OPTIES
■ 30/04 SLOT
series koers omzet bied laat
UNILEVER PLC (UN) 49, 93 (48, 77)
C Jun26 50, 00 0, 31 20
P Jun26 50, 00 4, 80 1
C Sep26 50, 00 8, 95 3
P Sep26 50, 00 5, 10 20
C Dec26 50, 00 1, 69 1
WERELDHAVE (WHV) 22, 00 (21, 85)
C Mei26 22, 00 0, 60 1 0, 30 0, 50
P Mei26 22, 00 1, 10 3
C Jun26 22, 00 0, 30 10 0, 35 0, 55
P Jun26 22, 00 1, 05 10 1, 30 1, 50
C Jul26 22, 00 0 0, 45 0, 65
WOLTERS KLUWER (WKL) 66, 42 (66, 04)
C Mei26 66, 00 3, 18 7
P Mei26 66, 00 3, 12 36 0, 30
C Jun26 66, 00 4, 44 13
P Jun26 66, 00 5, 00 18
C Jul26 66, 00 5, 40 10
bron: Infront